Circle Internet Group (bStocks
CRCLB · 美元计价
$68.02
2.77%
≈ ￥448.932
($1.83)
更新于 2026-11-10 08:30:02
24H 最高$69.81
24H 最低$64.55
今日开盘$66.19
24H 成交量$1,607.52万
流通市值$1.68亿
24H 涨跌额($1.83)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.91万 | — | -1.44% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 249 |
AVAAVA
|
$0.2506 | $0.2574 | $0.2423 | $63.89万 | $1,393.11万 | 1.91% |
| 621 |
AIXBTaixbt by Virtuals
|
$0.01472 | $0.01523 | $0.01425 | $10.54万 | $1,278.36万 | 0.27% |
| 613 |
QNTBQNTB
|
$39.9 | $40.49 | $36.54 | $11.06万 | — | 7.20% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 536 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $18.08万 | $1,222.84万 | 4.08% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 559 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.22万 | $550.75万 | -1.11% |
| 58 |
NXPCNEXPACE
|
$0.1598 | $0.1806 | $0.1339 | $720.39万 | $2,737.14万 | 12.93% |
| 645 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $8.65万 | $331.51万 | 2.79% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 219 |
MSFTBMSFTB
|
$544.96 | $548.57 | $529.06 | $75.19万 | — | 2.82% |
| 671 |
USDEBUSDEB
|
$6.11 | $6.60 | $5.88 | $4.79万 | — | -6.86% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $10.90万 | — | 1.56% |
| 292 |
KAITOKAITO
|
$0.2017 | $0.2091 | $0.1971 | $51.67万 | $4,968.29万 | 0.35% |
| 88 |
PENGUPudgy Penguins
|
$0.00631 | $0.00646 | $0.006057 | $330.79万 | $3.97亿 | 2.22% |
| 89 |
METMeteora
|
$0.3209 | $0.3428 | $0.2958 | $309.79万 | $1.61亿 | 4.49% |
| 56 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $750.76万 | $2.83亿 | 0.01% |
| 329 |
IBMBIBMB
|
$247.74 | $249.02 | $245.18 | $43.02万 | — | 1.04% |
相关站点
共 40 个
以太坊 _BTC行情
Tether Gold _以太坊ETH价格
United Stables _以太坊ETH价格
Polkadot _以太坊ETH价格
Holo _比特币行情
Artificial _比特币
Pudgy Penguins _比特币行情
Quant _币种排行
Ethena _比特币行情
Arbitrum _以太坊ETH价格
Gains Network _币种排行
ONEchain _BTC行情
AMDB _以太坊ETH价格
RWUSD _币种排行
MarsCoin _以太坊ETH价格
Ethena _加密货币行情
AMDB _比特币
牛来 _数字货币市值
USD1 _币种排行
Wrapped _币种排行
牛来 _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _数字货币市值
以太经典 _以太坊ETH价格
TONToken _加密货币行情
Prometeus _以太坊ETH价格
艾达币 _加密货币行情
Pudgy Penguins _比特币
SOXSB _数字货币市值
Official _以太坊ETH价格
Starknet _比特币行情
PancakeSwap _比特币行情
Aptos _以太坊ETH价格
Polygon _数字货币市值
StraitsX USD _BTC行情
莱特币 _BTC行情
Raydium _以太坊ETH价格
Injective _比特币
Reserve Rights _以太坊ETH价格
Wrapped _BTC行情