24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FWDIBFWDIB
|
$5.44 | $5.68 | $5.16 | $15.76万 | — | -3.55% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 247 |
AVAAVA
|
$0.2496 | $0.2574 | $0.242 | $65.10万 | $1,393.11万 | 0.08% |
| 610 |
AIXBTaixbt by Virtuals
|
$0.01474 | $0.01523 | $0.01425 | $11.82万 | $1,278.36万 | 0.07% |
| 619 |
QNTBQNTB
|
$40.18 | $40.49 | $36.54 | $11.17万 | — | 7.66% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 533 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.83万 | $1,222.84万 | 3.56% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 555 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.87万 | $550.75万 | -1.11% |
| 62 |
NXPCNEXPACE
|
$0.1581 | $0.1806 | $0.1339 | $685.48万 | $2,737.14万 | 10.95% |
| 645 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.81万 | $331.51万 | 2.33% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 220 |
MSFTBMSFTB
|
$545.76 | $548.57 | $529.06 | $75.81万 | — | 2.40% |
| 671 |
USDEBUSDEB
|
$6.08 | $6.60 | $5.88 | $4.82万 | — | -6.46% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.42万 | — | 1.34% |
| 269 |
KAITOKAITO
|
$0.2021 | $0.2091 | $0.1971 | $57.24万 | $4,968.29万 | -0.74% |
| 86 |
PENGUPudgy Penguins
|
$0.006313 | $0.00646 | $0.006057 | $343.02万 | $3.97亿 | 1.15% |
| 90 |
METMeteora
|
$0.322 | $0.3428 | $0.2958 | $319.71万 | $1.61亿 | 5.23% |
| 52 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $876.75万 | $2.83亿 | 0.00% |
| 362 |
IBMBIBMB
|
$247.51 | $249.02 | $244.70 | $38.15万 | — | 0.94% |
相关站点
共 40 个
艾达币 _比特币行情
瑞波币 _数字货币市值
瑞波币 _比特币行情
First Digital _比特币行情
Pyth Network _加密货币行情
Wrapped _加密货币行情
以太坊 _以太坊ETH价格
达世币 _比特币行情
ONEchain _比特币
ONEchain _以太坊ETH价格
Tether Gold _加密货币行情
SNXXB _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _比特币
瑞波币 _比特币行情
Holo _数字货币市值
波场 _币种排行
Sign _数字货币市值
Ethena _币种排行
Aptos _币种排行
Injective _比特币行情
Zilliqa _以太坊ETH价格
Render _BTC行情
Ethena _以太坊ETH价格
NEXPACE _比特币
以太经典 _比特币
ONEchain _币种排行
OFFICIAL TRUMP _比特币行情
波场 _比特币行情
Official _BTC行情
LayerZero _比特币
莱特币 _加密货币行情
SOXSB _BTC行情
NEXPACE _以太坊ETH价格
TONToken _BTC行情
StraitsX USD _以太坊ETH价格
USD.AI _比特币行情
EUR _比特币行情
Hedera _BTC行情
Initia _币种排行