24H 最高$231.23
24H 最低$216.14
今日开盘$220.81
24H 成交量$3.68万
流通市值—
24H 涨跌额($7.29)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
FWDIBFWDIB
|
$5.41 | $5.67 | $5.16 | $17.45万 | — | -3.74% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 249 |
AVAAVA
|
$0.2498 | $0.2574 | $0.2423 | $62.40万 | $1,393.11万 | 1.50% |
| 627 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01523 | $0.01425 | $9.85万 | $1,278.36万 | 0.27% |
| 622 |
QNTBQNTB
|
$39.93 | $40.49 | $36.54 | $10.28万 | — | 6.03% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 539 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00388 | $17.47万 | $1,222.84万 | 3.54% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 583 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $13.93万 | $550.75万 | -1.48% |
| 54 |
NXPCNEXPACE
|
$0.1529 | $0.1806 | $0.1339 | $785.01万 | $2,737.14万 | 5.30% |
| 647 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $7.83万 | $331.51万 | 0.69% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 220 |
MSFTBMSFTB
|
$545.57 | $548.57 | $531.87 | $73.93万 | — | 1.50% |
| 672 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.63万 | — | -6.33% |
| 625 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $10.05万 | — | 1.11% |
| 299 |
KAITOKAITO
|
$0.2015 | $0.2091 | $0.1971 | $48.94万 | $4,968.29万 | -0.45% |
| 86 |
PENGUPudgy Penguins
|
$0.006298 | $0.00646 | $0.006057 | $319.12万 | $3.97亿 | 1.60% |
| 90 |
METMeteora
|
$0.3164 | $0.3428 | $0.2958 | $296.97万 | $1.61亿 | 1.61% |
| 64 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $630.42万 | $2.83亿 | 0.00% |
| 277 |
IBMBIBMB
|
$244.51 | $249.02 | $243.30 | $55.07万 | — | -1.23% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Quant _比特币行情
Arbitrum _以太坊ETH价格
牛来 _BTC行情
狗币 _以太坊ETH价格
牛来 _BTC行情
Internet _比特币行情
艾达币 _加密货币行情
Plasma _比特币
Raydium _加密货币行情
Worldcoin _以太坊ETH价格
Polygon _币种排行
Worldcoin _数字货币市值
大零币 _BTC行情
Sui _以太坊ETH价格
USD.AI _以太坊ETH价格
Gram _比特币行情
Initia _以太坊ETH价格
USD.AI _BTC行情
Chainlink _加密货币行情
Avalanche _数字货币市值
PAX Gold _加密货币行情
Aptos _币种排行
币安币 _比特币行情
Starknet _比特币行情
Plasma _BTC行情
LayerZero _以太坊ETH价格
Ondo _以太坊ETH价格
瑞波币 _加密货币行情
Polygon _以太坊ETH价格
Internet _数字货币市值
Avalanche _比特币
艾达币 _BTC行情
RWUSD _比特币行情
比特现金 _比特币
Artificial _数字货币市值
Sign _比特币行情
Solana _以太坊ETH价格
Zama _加密货币行情
币安币 _币种排行