24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,519.28万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
FWDIBFWDIB
|
$5.48 | $5.68 | $5.16 | $17.05万 | — | -1.97% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 249 |
AVAAVA
|
$0.2506 | $0.2574 | $0.2423 | $63.14万 | $1,393.11万 | 1.99% |
| 627 |
AIXBTaixbt by Virtuals
|
$0.01474 | $0.01523 | $0.01425 | $10.07万 | $1,278.36万 | 0.27% |
| 618 |
QNTBQNTB
|
$39.73 | $40.49 | $36.54 | $10.69万 | — | 7.21% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 537 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $17.88万 | $1,222.84万 | 3.29% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 560 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $15.79万 | $550.75万 | -0.74% |
| 56 |
NXPCNEXPACE
|
$0.156 | $0.1806 | $0.1339 | $758.24万 | $2,737.14万 | 9.02% |
| 644 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.56万 | $331.51万 | 2.09% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 218 |
MSFTBMSFTB
|
$544.99 | $548.57 | $531.87 | $74.77万 | — | 1.76% |
| 670 |
USDEBUSDEB
|
$6.08 | $6.60 | $5.88 | $4.79万 | — | -7.03% |
| 620 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.66万 | — | 1.56% |
| 291 |
KAITOKAITO
|
$0.2019 | $0.2091 | $0.1971 | $52.03万 | $4,968.29万 | 0.35% |
| 88 |
PENGUPudgy Penguins
|
$0.006324 | $0.00646 | $0.006057 | $326.07万 | $3.97亿 | 2.02% |
| 89 |
METMeteora
|
$0.3202 | $0.3428 | $0.2958 | $303.48万 | $1.61亿 | 4.37% |
| 58 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9979 | $0.9974 | $735.48万 | $2.83亿 | 0.01% |
| 298 |
IBMBIBMB
|
$243.32 | $249.02 | $243.32 | $50.10万 | — | -1.60% |
相关站点
共 40 个
Prometeus _比特币行情
Wrapped _加密货币行情
SNXXB _数字货币市值
Initia _比特币
Gram _币种排行
大零币 _币种排行
Holo _比特币行情
以太坊 _比特币行情
达世币 _BTC行情
Aptos _数字货币市值
Chainlink _币种排行
Gains Network _BTC行情
Sign _比特币
Plasma _比特币行情
Ripple USD _加密货币行情
TQQQB _币种排行
Filecoin _币种排行
Pepe _以太坊ETH价格
Uniswap _比特币行情
Particle _加密货币行情
狗币 _比特币
USDC _数字货币市值
EUR _币种排行
PAX Gold _BTC行情
Aptos _比特币行情
Sign _数字货币市值
Starknet _币种排行
以太坊 _加密货币行情
Sign _比特币行情
NFPrompt _比特币行情
以太坊 _比特币行情
RWUSD _BTC行情
BMNRB _以太坊ETH价格
Initia _比特币行情
狗币 _币种排行
Filecoin _比特币
StraitsX USD _以太坊ETH价格
KORUB _币种排行
Plasma _BTC行情
币安币 _数字货币市值