24H 最高$46.40
24H 最低$40.35
今日开盘$42.5
24H 成交量$6.65万
流通市值—
24H 涨跌额($3.30)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FWDIBFWDIB
|
$5.41 | $5.67 | $5.16 | $17.45万 | — | -3.74% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 247 |
AVAAVA
|
$0.2487 | $0.2574 | $0.2423 | $62.47万 | $1,393.11万 | 1.10% |
| 627 |
AIXBTaixbt by Virtuals
|
$0.01468 | $0.01523 | $0.01425 | $9.86万 | $1,278.36万 | 0.41% |
| 622 |
QNTBQNTB
|
$39.87 | $40.49 | $36.54 | $10.28万 | — | 5.81% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 536 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00388 | $17.50万 | $1,222.84万 | 3.79% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 582 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.10万 | $550.75万 | -1.85% |
| 54 |
NXPCNEXPACE
|
$0.1539 | $0.1806 | $0.1339 | $787.48万 | $2,737.14万 | 5.99% |
| 648 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $7.77万 | $331.51万 | 0.92% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 220 |
MSFTBMSFTB
|
$545.52 | $548.57 | $531.87 | $73.98万 | — | 1.45% |
| 672 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.63万 | — | -6.33% |
| 625 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.03万 | — | 1.33% |
| 310 |
KAITOKAITO
|
$0.2017 | $0.2091 | $0.1971 | $47.10万 | $4,968.29万 | -0.40% |
| 87 |
PENGUPudgy Penguins
|
$0.006299 | $0.00646 | $0.006057 | $318.17万 | $3.97亿 | 1.09% |
| 90 |
METMeteora
|
$0.3156 | $0.3428 | $0.2958 | $296.91万 | $1.61亿 | 0.90% |
| 64 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $626.18万 | $2.83亿 | -0.01% |
| 279 |
IBMBIBMB
|
$244.72 | $249.02 | $243.30 | $54.75万 | — | -1.15% |
相关站点
共 40 个
Gram _比特币
比特币 _数字货币市值
USD.AI _币种排行
Worldcoin _BTC行情
比特现金 _比特币行情
Gains Network _数字货币市值
Near Protocol _比特币行情
Particle _以太坊ETH价格
Gram _加密货币行情
Zilliqa _币种排行
USD1 _以太坊ETH价格
Meteora _数字货币市值
以太坊 _以太坊ETH价格
TONToken _数字货币市值
Injective _比特币
EUR _数字货币市值
RWUSD _比特币行情
Raydium _加密货币行情
波场 _比特币
JUST _加密货币行情
Starknet _数字货币市值
KORUB _BTC行情
牛来 _以太坊ETH价格
Polkadot _比特币
Ripple USD _比特币
Polkadot _币种排行
以太经典 _加密货币行情
BMNRB _比特币
Hyperliquid _比特币
Sui _比特币
Pyth Network _比特币行情
Filecoin _以太坊ETH价格
BMNRB _以太坊ETH价格
NEXPACE _比特币行情
币安币 _比特币行情
Hedera _比特币
Particle _比特币
大零币 _加密货币行情
以太经典 _数字货币市值
Aptos _比特币行情