24H 最高$0.00376
24H 最低$0.00355
今日开盘$0.00364
24H 成交量$35.58万
流通市值$2,018.27万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FWDIBFWDIB
|
$5.44 | $5.68 | $5.16 | $15.75万 | — | -3.55% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 247 |
AVAAVA
|
$0.2491 | $0.2574 | $0.242 | $64.96万 | $1,393.11万 | 0.44% |
| 610 |
AIXBTaixbt by Virtuals
|
$0.01476 | $0.01523 | $0.01425 | $11.80万 | $1,278.36万 | 0.48% |
| 618 |
QNTBQNTB
|
$40.18 | $40.49 | $36.54 | $11.17万 | — | 7.66% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 533 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.79万 | $1,222.84万 | 4.09% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 556 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.82万 | $550.75万 | -0.74% |
| 62 |
NXPCNEXPACE
|
$0.1575 | $0.1806 | $0.1339 | $685.61万 | $2,737.14万 | 10.99% |
| 645 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.81万 | $331.51万 | 2.33% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 221 |
MSFTBMSFTB
|
$545.65 | $548.57 | $529.06 | $75.38万 | — | 2.43% |
| 671 |
USDEBUSDEB
|
$6.08 | $6.60 | $5.88 | $4.82万 | — | -6.46% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.35万 | — | 1.56% |
| 274 |
KAITOKAITO
|
$0.2024 | $0.2091 | $0.1971 | $56.84万 | $4,968.29万 | -0.39% |
| 87 |
PENGUPudgy Penguins
|
$0.006311 | $0.00646 | $0.006057 | $340.74万 | $3.97亿 | 1.77% |
| 90 |
METMeteora
|
$0.3224 | $0.3428 | $0.2958 | $316.27万 | $1.61亿 | 5.22% |
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $813.67万 | $2.83亿 | -0.01% |
| 362 |
IBMBIBMB
|
$247.56 | $249.02 | $244.70 | $38.20万 | — | 1.03% |
相关站点
共 40 个
MarsCoin _数字货币市值
Arbitrum _数字货币市值
Starknet _BTC行情
Injective _比特币行情
Internet _币种排行
Pudgy Penguins _币种排行
Gains Network _比特币
StraitsX USD _币种排行
狗币 _BTC行情
EUR _币种排行
Quant _比特币
Worldcoin _数字货币市值
RWUSD _比特币行情
Sign _数字货币市值
Ethena _加密货币行情
KORUB _比特币行情
SNXXB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sui _币种排行
DRAMB _加密货币行情
币安币 _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _币种排行
Official _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币
BitTensor _以太坊ETH价格
Test _以太坊ETH价格
TQQQB _加密货币行情
Holo _加密货币行情
Prometeus _加密货币行情
Hyperliquid _比特币行情
Polygon _BTC行情
Plasma _以太坊ETH价格
Avalanche _以太坊ETH价格
BitTensor _币种排行
Aster _以太坊ETH价格
Worldcoin _比特币行情
Aave _BTC行情