24H 最高$0.1818
24H 最低$0.1702
今日开盘$0.1723
24H 成交量$13.51万
流通市值$3,428.97万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FWDIBFWDIB
|
$5.44 | $5.68 | $5.16 | $15.67万 | — | -2.68% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 246 |
AVAAVA
|
$0.2486 | $0.2574 | $0.242 | $64.31万 | $1,393.11万 | 2.09% |
| 613 |
AIXBTaixbt by Virtuals
|
$0.01474 | $0.01523 | $0.01425 | $11.30万 | $1,278.36万 | 1.10% |
| 617 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.14万 | — | 7.80% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 531 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.66万 | $1,222.84万 | 4.90% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 557 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.68万 | $550.75万 | -0.37% |
| 62 |
NXPCNEXPACE
|
$0.1563 | $0.1806 | $0.1339 | $687.15万 | $2,737.14万 | 10.85% |
| 645 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.67万 | $331.51万 | 3.06% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 221 |
MSFTBMSFTB
|
$545.46 | $548.57 | $529.06 | $75.23万 | — | 2.89% |
| 671 |
USDEBUSDEB
|
$6.1 | $6.60 | $5.88 | $4.81万 | — | -6.30% |
| 618 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.12万 | — | 2.94% |
| 277 |
KAITOKAITO
|
$0.2018 | $0.2091 | $0.1971 | $55.45万 | $4,968.29万 | 0.60% |
| 87 |
PENGUPudgy Penguins
|
$0.006307 | $0.00646 | $0.006057 | $338.34万 | $3.97亿 | 2.59% |
| 90 |
METMeteora
|
$0.3211 | $0.3428 | $0.2958 | $313.71万 | $1.61亿 | 6.08% |
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $803.45万 | $2.83亿 | 0.00% |
| 360 |
IBMBIBMB
|
$247.42 | $249.02 | $244.75 | $38.33万 | — | 1.08% |
相关站点
共 40 个
Aster _币种排行
Ripple USD _加密货币行情
Aptos _比特币
Quant _币种排行
ONEchain _数字货币市值
NFPrompt _比特币
Initia _BTC行情
Hyperliquid _以太坊ETH价格
Solana _币种排行
Gains Network _加密货币行情
Ether.fi _BTC行情
Bubblemaps _BTC行情
Chainlink _比特币行情
波场 _BTC行情
SOXSB _数字货币市值
Pyth Network _比特币
Aave _以太坊ETH价格
StraitsX USD _数字货币市值
DRAMB _以太坊ETH价格
Polkadot _比特币
LayerZero _币种排行
Sign _数字货币市值
BitTensor _加密货币行情
TONToken _以太坊ETH价格
Chainlink _比特币
恒星币 _BTC行情
Aave _加密货币行情
牛来 _比特币
AMDB _数字货币市值
Solana _以太坊ETH价格
MarsCoin _比特币
USD.AI _币种排行
ONEchain _币种排行
莱特币 _比特币
Ripple USD _BTC行情
比特币
BitTensor _币种排行
Aave _数字货币市值
LayerZero _币种排行
BitTensor _比特币